UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AR

Arkan Al-Kuwait Real Estate Co KSCC (ARKK)

XKUW

Currency in KWD
359.00
+22.00 (+6.53%)

Closed

Aug 20, 2026

Day's Range

338.00
359.00

52 wk Range

178.00
382.00

Historical Data - ARKK - Arkan Al-Kuwait Real Estate Co KSCC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.338.428.308.4031.47K
May 27, 20268.368.448.348.4416.81K
May 28, 20268.438.718.398.6928.74K
May 29, 20268.858.878.718.8652.27K
Jun 1, 20268.908.998.708.8117.47K
Jun 2, 20268.818.858.678.67287.97K
Jun 3, 20268.728.728.488.5132.05K
Jun 4, 20268.518.898.448.86141.03K
Jun 5, 20268.668.728.268.2731.58K
Jun 8, 20268.168.338.168.2433.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.