UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arkema SA Logo

Arkema SA (ARKAF)

OTC

Currency in USD
69.40
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

69.40
75.81

52 wk Range

59.00
77.90

Historical Data - ARKAF - Arkema SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202666.7166.7166.7166.71300
May 27, 202666.7166.7166.7166.710
May 28, 202668.6168.6168.6168.611.70K
May 29, 202668.6168.6168.6168.610
Jun 1, 202668.6168.6168.6168.610
Jun 2, 202668.6168.6168.6168.610
Jun 3, 202668.6168.6168.6168.610
Jun 4, 202668.6168.6168.6168.610
Jun 5, 202668.6168.6168.6168.610
Jun 8, 202668.6168.6168.6168.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.