UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Avanti Helium Corp. Logo

Avanti Helium Corp. (ARGYF)

OTC

Currency in USD
0.3400
-0.02 (-5.56%)

Closed

Aug 25, 2026

Day's Range

0.3400
0.3689

52 wk Range

0.0856
0.5720

Historical Data - ARGYF - Avanti Helium Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.310.320.310.32187.46K
May 27, 20260.320.320.300.31122.35K
May 28, 20260.300.310.300.3171.45K
May 29, 20260.310.330.300.3184.98K
Jun 1, 20260.310.340.310.32143.68K
Jun 2, 20260.330.330.310.31347.51K
Jun 3, 20260.310.370.310.36347.89K
Jun 4, 20260.360.360.330.35219.92K
Jun 5, 20260.360.360.300.31382.87K
Jun 8, 20260.340.340.320.3394.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.