Arfin India Ltd. (ARFIN) Historical Prices & Data

BSE

Currency in INR

84.02

-0.52 (-0.62%)

Closed

Aug 26, 2026

Day's Range

80.00

85.45

52 wk Range

32.31

106.24

Time	Open	High	Low	Close	Volume
May 26, 2026	95.41	96.77	92.43	93.34	48.58K
May 27, 2026	94.49	96.85	93.55	94.05	42.53K
May 29, 2026	95.00	95.68	91.36	92.28	28.38K
Jun 1, 2026	98.40	98.40	87.32	88.80	25.45K
Jun 2, 2026	96.02	96.02	88.61	91.08	12.89K
Jun 3, 2026	88.61	91.01	88.14	89.69	32.07K
Jun 4, 2026	89.00	90.26	88.18	89.48	28.29K
Jun 5, 2026	89.25	90.01	87.61	89.01	34.92K
Jun 8, 2026	87.66	87.91	85.87	86.59	24.91K
Jun 9, 2026	88.20	88.44	83.75	85.54	29.54K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news