UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arad Ltd. Logo

Arad Ltd. (ARD)

TASE

Currency in ILA
4,727.00
-84.00 (-1.75%)

Closed

Aug 25, 2026

Day's Range

4,727.00
4,811.00

52 wk Range

4,156.00
6,000.00

Historical Data - ARD - Arad Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,868.004,960.004,801.004,804.0033K
May 26, 20264,804.005,149.004,717.005,029.0067.98K
May 27, 20265,079.005,244.004,999.005,150.0052.59K
May 28, 20265,111.005,236.004,961.004,981.0019.45K
May 29, 20264,981.005,085.004,872.005,085.0020.30K
Jun 1, 20265,085.005,085.004,937.004,993.0016.14K
Jun 2, 20264,993.005,084.004,934.005,049.0025.74K
Jun 3, 20265,049.005,426.005,049.005,396.00237.49K
Jun 4, 20265,391.005,516.005,200.005,396.0064.40K
Jun 5, 20265,396.005,734.005,300.005,555.0055.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.