UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Archies Ltd. Logo

Archies Ltd. (ARCHIES)

BSE

Currency in INR
13.69
+0.31 (+2.32%)

Closed

Aug 26, 2026

Day's Range

13.60
13.69

52 wk Range

11.09
24.30

Historical Data - ARCHIES - Archies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.6815.9914.2914.802.85K
May 27, 202614.7914.7914.7914.7945
May 29, 202614.7915.4914.7914.892.56K
Jun 1, 202615.0015.0014.3514.351.14K
Jun 2, 202613.8114.5013.8114.35501
Jun 3, 202614.2714.8014.0514.7214.33K
Jun 4, 202614.4314.5314.3914.40468
Jun 5, 202614.4014.9314.2614.303.67K
Jun 8, 202614.7214.7214.0314.15646
Jun 9, 202614.6914.6914.0214.53102
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.