UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arcadis N.V. - New York Registered Shares Logo

Arcadis N.V. - New York Registered Shares (ARCAY)

OTC

Currency in USD
49.73
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

49.60
49.73

52 wk Range

27.03
75.99

Historical Data - ARCAY - Arcadis N.V. - New York Registered Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202640.5840.5840.5840.580
May 27, 202640.5840.5840.5840.580
May 28, 202640.0041.9640.0041.96400
May 29, 202641.9641.9641.9641.960
Jun 1, 202640.0040.0040.0040.00300
Jun 2, 202640.0040.0040.0040.0022
Jun 3, 202640.0040.0040.0040.000
Jun 4, 202640.0040.0040.0040.000
Jun 5, 202640.0040.0040.0040.000
Jun 8, 202640.0440.0440.0440.04400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.