UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arbe Robotics Ltd. Logo

Arbe Robotics Ltd. (ARBE)

TASE

Currency in ILA
202.00
-5.20 (-2.51%)

Closed

Aug 25, 2026

Day's Range

201.10
209.00

52 wk Range

168.70
909.60

Historical Data - ARBE - Arbe Robotics Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026280.00324.00280.00316.0053.32K
May 26, 2026316.00340.00316.00329.0097.17K
May 27, 2026329.00390.00321.50364.29205.04K
May 28, 2026361.29380.00338.79341.79191.94K
May 29, 2026368.00377.00342.00346.8976.13K
Jun 1, 2026328.00338.39308.00326.20117.98K
Jun 2, 2026326.20361.10326.20345.60131.55K
Jun 3, 2026329.00335.70313.89323.0049.70K
Jun 4, 2026323.00323.00304.39308.5059.91K
Jun 5, 2026318.00332.20310.29318.1022.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.