Apyx Medical Corporation (APYX) Historical Prices & Data

NASDAQ

Currency in USD

3.11

+0.03 (+0.97%)

Real-time Data

01:30 PM

Day's Range

3.09

3.24

52 wk Range

1.70

5.08

Time	Open	High	Low	Close	Volume
May 26, 2026	4.13	4.20	3.95	4.09	100K
May 27, 2026	4.09	4.09	3.86	3.90	75.50K
May 28, 2026	3.87	4.22	3.87	4.15	98.60K
May 29, 2026	4.13	4.28	3.98	3.99	110.60K
Jun 1, 2026	4.00	4.14	3.87	3.96	91.50K
Jun 2, 2026	3.93	4.15	3.83	3.85	112.80K
Jun 3, 2026	3.83	3.91	3.75	3.79	79K
Jun 4, 2026	3.79	4.35	3.79	4.29	535.10K
Jun 5, 2026	4.29	4.68	4.24	4.47	319K
Jun 8, 2026	4.65	4.99	4.63	4.77	207.60K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news