UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Applovin Corporation Logo

Applovin Corporation (APP)

BMV

Currency in MXN
5,089.00
-39.10 (-0.76%)

Closed

Aug 24, 2026

Day's Range

5,060.00
5,107.50

52 wk Range

5,060.00
13,407.49

Historical Data - APP - Applovin Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,467.008,467.008,467.008,467.000
May 26, 20268,900.009,300.008,833.008,833.00886
May 27, 20269,450.009,960.009,450.009,740.00789
May 28, 202610,279.0010,421.0010,278.0010,421.00850
May 29, 202610,273.0010,525.0010,273.0010,525.00326
Jun 1, 202610,650.0010,650.0010,650.0010,650.0078
Jun 2, 202610,282.0010,445.0010,235.0010,400.001.65K
Jun 3, 20269,955.009,955.009,861.009,872.00196
Jun 4, 202610,114.2910,114.299,666.009,666.00170
Jun 5, 20269,750.009,750.009,750.009,750.0081
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.