UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Apollo Ingredients Ltd. Logo

Apollo Ingredients Ltd. (APOLLOIN)

BSE

Currency in INR
98.65
-5.15 (-4.96%)

Closed

Aug 26, 2026

Day's Range

98.65
98.65

52 wk Range

5.16
146.05

Historical Data - APOLLOIN - Apollo Ingredients Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202655.5255.5255.5255.522.10K
May 27, 202656.6356.6356.6356.632.10K
May 28, 202656.6356.6356.6356.630
May 29, 202657.7657.7657.5057.76431
Jun 1, 202656.6158.9156.6158.916.76K
Jun 2, 202660.0860.0860.0860.081
Jun 3, 202661.2861.2861.2861.281.07K
Jun 4, 202662.5062.5062.5062.501.50K
Jun 5, 202663.7563.7563.7563.751.50K
Jun 8, 202665.0165.0165.0165.014.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.