UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Ad Pepper Media International N.V. Logo

Ad Pepper Media International N.V. (APM)

XETR

Currency in EUR
2.68
-0.02 (-0.74%)

Closed

Aug 27, 2026

Day's Range

2.68
2.68

52 wk Range

2.58
3.74

Historical Data - APM - Ad Pepper Media International N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20262.642.702.602.6616.13K
May 28, 20262.642.642.622.644.24K
May 29, 20262.702.702.642.643.54K
Jun 1, 20262.682.682.682.683.54K
Jun 2, 20262.642.662.622.665.78K
Jun 3, 20262.702.702.602.64573
Jun 4, 20262.662.662.662.66573
Jun 5, 20262.602.622.602.626.42K
Jun 8, 20262.602.662.602.6611.20K
Jun 9, 20262.602.642.602.641.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.