UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Apl Apollo Tubes Ltd. Logo

Apl Apollo Tubes Ltd. (APLAPOLLO)

BSE

Currency in INR
2,144.05
+5.55 (+0.26%)

Real-time Data

03:45 AM

Day's Range

2,133.10
2,172.80

52 wk Range

1,577.95
2,300.90

Historical Data - APLAPOLLO - Apl Apollo Tubes Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,886.751,908.501,875.191,898.6916.86K
May 26, 20261,898.691,898.751,858.301,876.0045.24K
May 27, 20261,867.301,943.191,856.191,868.0531.42K
May 29, 20261,868.341,890.751,821.001,832.40284.31K
Jun 1, 20261,825.841,837.841,784.251,789.5522.14K
Jun 2, 20261,752.751,793.051,738.001,769.3425.56K
Jun 3, 20261,777.751,814.841,749.651,805.5028.48K
Jun 4, 20261,800.001,823.001,796.551,808.3427.44K
Jun 5, 20261,805.501,854.651,805.501,824.19136.17K
Jun 8, 20261,803.841,834.191,780.001,822.5523.33K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.