UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ampli S.A. Logo

Ampli S.A. (APL)

GPW

Currency in PLN
1.14
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1.14
1.14

52 wk Range

0.8550
1.21

Historical Data - APL - Ampli S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.051.051.051.050
May 26, 20261.071.071.071.071K
May 27, 20261.091.121.091.12600
May 28, 20261.101.101.101.1015.47K
May 29, 20261.151.151.151.155.30K
Jun 1, 20261.151.201.151.203.95K
Jun 2, 20261.201.201.201.200
Jun 3, 20261.201.201.201.203K
Jun 5, 20261.211.211.211.211.05K
Jun 8, 20261.201.201.201.201.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.