UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ecora Royalties PLC Logo

Ecora Royalties PLC (APF)

LSE

Currency in GBp
169.40
-0.20 (-0.12%)

Closed

Aug 24, 2026

Day's Range

168.00
172.40

52 wk Range

71.00
172.40

Historical Data - APF - Ecora Royalties PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026145.80145.80136.80137.39613.29K
May 27, 2026138.80141.00136.60138.00464.18K
May 28, 2026139.00143.20137.20142.00558.29K
May 29, 2026136.00144.39136.00143.60316.54K
Jun 1, 2026141.80145.80137.80139.20376.57K
Jun 2, 2026142.20144.39139.00143.39785.88K
Jun 3, 2026151.20151.20143.20145.39392.70K
Jun 4, 2026142.80145.17140.80142.80242.50K
Jun 5, 2026139.29142.00136.60137.00516.70K
Jun 8, 2026135.20137.80134.39135.00494.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.