Apex Investment Company (APEX) Historical Prices & Data

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 77,318.76‬93.06‪+0.12%‬ETH/USD‪$ 2,540.98‬24.55‪+0.98%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 77,318.76‬93.06‪+0.12%‬ETH/USD‪$ 2,540.98‬24.55‪+0.98%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

ADX

United Arab Emirates

Currency in AED

3.83

-0.05 (-1.29%)

Closed

Sep 11, 2026

Day's Range

3.79

3.95

52 wk Range

3.03

4.38

Historical Data

Time	Open	High	Low	Close	Volume
Jun 16, 2026	3.46	3.59	3.42	3.52	8.85M
Jun 17, 2026	3.53	3.59	3.47	3.58	4.77M
Jun 18, 2026	3.58	3.63	3.56	3.61	29.02M
Jun 19, 2026	3.61	3.64	3.56	3.64	9.79M
Jun 22, 2026	3.60	3.60	3.51	3.53	1.33M
Jun 23, 2026	3.51	3.53	3.45	3.45	480.35K
Jun 24, 2026	3.45	3.54	3.45	3.50	1.03M
Jun 25, 2026	3.51	3.51	3.44	3.44	637.42K
Jun 26, 2026	3.44	3.46	3.41	3.41	1.07M
Jun 29, 2026	3.41	3.41	3.30	3.30	1.55M

Items per row:

1-10 of 39

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 11, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup