Arko Petroleum Corp. (APC) Historical Prices & Data

NYSE

Currency in USD

18.84

+0.07 (+0.37%)

Closed

Aug 25, 2026

Day's Range

18.36

18.86

52 wk Range

17.00

21.72

Time	Open	High	Low	Close	Volume
May 26, 2026	20.66	20.86	20.00	20.03	127.40K
May 27, 2026	19.90	20.29	19.42	19.63	153.70K
May 28, 2026	19.63	19.84	18.80	19.12	356.90K
May 29, 2026	19.18	19.40	18.91	19.02	81.40K
Jun 1, 2026	18.97	19.24	18.88	19.03	88.70K
Jun 2, 2026	19.07	20.74	19.04	19.29	67.40K
Jun 3, 2026	19.70	19.78	19.31	19.47	141.30K
Jun 4, 2026	19.53	20.49	19.53	19.93	98.60K
Jun 5, 2026	20.20	20.24	19.55	19.70	65.10K
Jun 8, 2026	19.78	20.35	19.65	19.69	77.60K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news