UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Apple Inc. Logo

Apple Inc. (APC)

XHAN

Currency in EUR
264.70
-2.55 (-0.95%)

Real-time Data

06:00 AM

Day's Range

264.70
265.55

52 wk Range

193.96
299.30

Historical Data - APC - Apple Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026266.79268.10266.79268.100
May 27, 2026264.85268.00264.85268.007
May 28, 2026267.79267.79267.45267.5450
May 29, 2026267.29267.29266.60266.600
Jun 1, 2026265.29265.29263.79263.790
Jun 2, 2026262.10268.60262.10268.6020
Jun 3, 2026270.25270.25267.85267.850
Jun 4, 2026269.54269.54267.00267.000
Jun 5, 2026267.14267.35267.14267.350
Jun 8, 2026268.00272.04267.45272.0430
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.