Apple Inc. (APC) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

AP

XSTU

Currency in EUR

269.50

+0.30 (+0.11%)

Closed

Aug 27, 2026

Day's Range

266.00

270.60

52 wk Range

193.26

301.60

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	264.95	269.25	264.25	267.54	1.53K
May 28, 2026	267.70	268.25	265.85	268.25	1.50K
May 29, 2026	267.25	270.04	265.60	267.50	1.89K
Jun 1, 2026	264.70	267.39	262.45	263.29	3.59K
Jun 2, 2026	261.75	271.10	261.75	270.85	1.04K
Jun 3, 2026	270.10	272.79	266.39	267.50	1.50K
Jun 4, 2026	269.60	270.50	266.54	267.95	491
Jun 5, 2026	267.10	272.29	266.85	267.39	821
Jun 8, 2026	267.14	274.00	261.45	261.45	5.22K
Jun 9, 2026	260.95	261.50	249.55	252.30	8.25K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup