Applied Materials, Inc. (AP2) Historical Prices & Data

Munich

Currency in EUR

410.65

-0.90 (-0.22%)

Closed

Aug 26, 2026

Day's Range

410.05

410.65

52 wk Range

132.80

632.10

Time	Open	High	Low	Close	Volume
May 26, 2026	377.95	391.70	377.95	391.70	15
May 27, 2026	390.60	399.29	390.54	399.29	96
May 28, 2026	384.10	385.00	383.79	385.00	0
May 29, 2026	387.54	387.54	387.14	387.14	0
Jun 1, 2026	386.95	386.95	385.60	386.79	0
Jun 2, 2026	389.95	392.89	389.95	392.89	0
Jun 3, 2026	421.39	422.95	421.39	422.95	0
Jun 4, 2026	430.95	431.10	430.89	431.10	0
Jun 5, 2026	422.95	427.85	419.50	419.50	0
Jun 8, 2026	397.35	398.89	397.35	398.89	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news