UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Applied Materials, Inc. Logo

Applied Materials, Inc. (AP2)

XETR

Currency in EUR
412.75
-0.50 (-0.12%)

Real-time Data

07:00 AM

Day's Range

410.80
425.45

52 wk Range

132.66
645.40

Historical Data - AP2 - Applied Materials, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026380.00390.54376.39387.00791
May 27, 2026390.39405.14379.20383.143.07K
May 28, 2026385.45391.85377.85391.851.17K
May 29, 2026388.00394.95383.25386.101.20K
Jun 1, 2026388.29392.75380.20392.751.47K
Jun 2, 2026390.54417.20390.54415.451.63K
Jun 3, 2026423.50437.29419.14432.102.17K
Jun 4, 2026432.20432.45413.39429.352.70K
Jun 5, 2026422.85422.85410.00412.502.02K
Jun 8, 2026396.14430.75395.35427.603.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.