Aedifica SA (AOO) Historical Prices & Data

FSX

Currency in EUR

69.10

-0.05 (-0.07%)

Closed

Aug 26, 2026

Day's Range

69.10

52 wk Range

59.75

78.75

Time	Open	High	Low	Close	Volume
May 27, 2026	70.80	70.80	70.80	70.80	0
May 28, 2026	70.60	70.60	70.60	70.60	0
May 29, 2026	71.50	71.50	71.50	71.50	0
Jun 1, 2026	70.75	70.75	70.75	70.75	100
Jun 2, 2026	69.65	69.65	69.65	69.65	0
Jun 3, 2026	67.09	67.09	67.09	67.09	100
Jun 4, 2026	67.05	67.05	67.05	67.05	0
Jun 5, 2026	68.25	68.25	68.25	68.25	100
Jun 8, 2026	66.95	66.95	66.95	66.95	100
Jun 9, 2026	68.35	68.35	68.35	68.35	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news