UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aozora Bank Ltd. Logo

Aozora Bank Ltd. (AON)

FSX

Currency in EUR
17.60
+0.30 (+1.73%)

Closed

Aug 25, 2026

Day's Range

17.60
17.60

52 wk Range

11.80
18.30

Historical Data - AON - Aozora Bank Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.5014.6014.5014.60125
May 27, 202614.0014.0014.0014.000
May 28, 202614.2014.4014.2014.400
May 29, 202614.0014.0014.0014.000
Jun 1, 202613.9013.9013.9013.90125
Jun 2, 202614.0014.0014.0014.000
Jun 3, 202614.2014.2014.1014.10125
Jun 4, 202613.6013.6013.5013.500
Jun 5, 202613.8013.8013.5013.50125
Jun 8, 202614.2014.2014.2014.20125
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.