UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AO

Alstom SA (AOMD)

XETR

Currency in EUR
16.21
+0.14 (+0.90%)

Real-time Data

07:00 AM

Day's Range

16.14
16.36

52 wk Range

14.96
30.09

Historical Data - AOMD - Alstom SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.1217.3017.1217.224.08K
May 27, 202617.4717.5317.1517.205.15K
May 28, 202617.0517.1316.9517.086.56K
May 29, 202617.3417.4617.1017.246.52K
Jun 1, 202617.1417.3117.0017.1314.93K
Jun 2, 202617.7217.7217.1317.173.33K
Jun 3, 202617.2417.3017.1617.163.71K
Jun 4, 202617.1517.1516.9917.041.48K
Jun 5, 202617.1217.1417.0417.062.49K
Jun 8, 202616.8516.8616.6316.813.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.