Meren Energy Inc. (AOIFF) Historical Prices & Data

OTC

Currency in USD

1.59

-0.02 (-1.55%)

Closed

Aug 24, 2026

Day's Range

1.59

1.60

52 wk Range

1.19

1.85

Time	Open	High	Low	Close	Volume
May 26, 2026	1.69	1.70	1.66	1.66	34.75K
May 27, 2026	1.66	1.69	1.65	1.68	152.20K
May 28, 2026	1.70	1.73	1.69	1.72	26.84K
May 29, 2026	1.68	1.68	1.63	1.66	50.33K
Jun 1, 2026	1.68	1.71	1.67	1.69	64.74K
Jun 2, 2026	1.67	1.70	1.66	1.66	62.14K
Jun 3, 2026	1.67	1.67	1.64	1.65	103.83K
Jun 4, 2026	1.65	1.65	1.64	1.65	41.44K
Jun 5, 2026	1.64	1.64	1.57	1.57	140.58K
Jun 8, 2026	1.59	1.60	1.57	1.57	71.97K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news