UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Anupam Rasayan India Ltd. Logo

Anupam Rasayan India Ltd. (ANURAS)

BSE

Currency in INR
1,262.50
+7.55 (+0.60%)

Closed

Aug 25, 2026

Day's Range

1,251.30
1,265.00

52 wk Range

1,047.40
1,415.40

Historical Data - ANURAS - Anupam Rasayan India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,396.841,396.841,342.841,371.2514.30K
May 26, 20261,366.501,384.901,363.001,368.597.25K
May 27, 20261,379.941,380.001,351.591,363.652.53K
May 29, 20261,358.091,360.751,266.001,287.3010.30K
Jun 1, 20261,283.941,340.001,281.001,326.443.96K
Jun 2, 20261,322.001,340.091,313.191,327.252.22K
Jun 3, 20261,320.941,333.001,300.001,326.592.83K
Jun 4, 20261,319.341,351.691,319.341,342.551.68K
Jun 5, 20261,369.401,369.401,316.501,330.753.67K
Jun 8, 20261,305.751,320.901,284.001,293.404.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.