Antariksh Industries Ltd (ANTARIKSH) Historical Prices & Data

BSE

Currency in INR

14.24

+0.27 (+1.93%)

Closed

Aug 26, 2026

Day's Range

14.24

52 wk Range

1.22

14.24

Time	Open	High	Low	Close	Volume
May 26, 2026	2.69	2.69	2.69	2.69	1.76K
May 27, 2026	2.82	2.82	2.82	2.82	850
May 28, 2026	2.82	2.82	2.82	2.82	0
May 29, 2026	2.96	2.96	2.96	2.96	838
Jun 1, 2026	3.10	3.10	3.10	3.10	64
Jun 2, 2026	3.25	3.25	3.25	3.25	48
Jun 3, 2026	3.41	3.41	3.41	3.41	36
Jun 4, 2026	3.58	3.58	3.58	3.58	43
Jun 5, 2026	3.75	3.75	3.75	3.75	2
Jun 8, 2026	3.93	3.93	3.93	3.93	2

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news