UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Anpario plc Logo

Anpario plc (ANP)

LSE

Currency in GBp
520.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

518.10
521.88

52 wk Range

391.11
580.00

Historical Data - ANP - Anpario plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026560.00570.00550.00560.0024.98K
May 27, 2026560.00570.00550.00560.008.57K
May 28, 2026560.00562.00559.25560.0029.19K
May 29, 2026560.00561.50550.00560.0045.15K
Jun 1, 2026560.00560.00550.00555.0019.28K
Jun 2, 2026555.00556.00550.00553.00144.53K
Jun 3, 2026553.00556.00540.00545.0026.83K
Jun 4, 2026545.00550.00540.00545.007.86K
Jun 5, 2026545.00550.00536.00540.0061.15K
Jun 8, 2026540.00550.00520.00530.0041.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.