Aena SME SA (ANNSF) Historical Prices & Data

OTC

Currency in USD

32.27

+0.40 (+1.24%)

Closed

Aug 25, 2026

Day's Range

32.04

32.27

52 wk Range

25.56

34.42

Time	Open	High	Low	Close	Volume
May 26, 2026	28.12	28.12	27.68	28.11	100.20K
May 27, 2026	28.45	28.62	28.20	28.60	500
May 28, 2026	29.01	29.01	27.76	28.73	400
May 29, 2026	28.58	29.40	28.58	29.40	100
Jun 1, 2026	28.06	28.26	27.74	28.13	100
Jun 2, 2026	27.89	28.25	27.89	27.95	400
Jun 3, 2026	28.33	28.33	28.07	28.07	900
Jun 4, 2026	28.27	28.59	27.95	28.59	500
Jun 5, 2026	28.75	28.75	28.13	28.71	3.10K
Jun 8, 2026	28.76	29.10	28.17	28.17	1.70K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news