UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Anonymous Intelligence Company Logo

Anonymous Intelligence Company (ANICF)

OTC

Currency in USD
0.0959
-0.06 (-39.85%)

Closed

Aug 25, 2026

Day's Range

0.0959
0.0959

52 wk Range

0.0406
0.2936

Historical Data - ANICF - Anonymous Intelligence Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.110.110.100.1010.27K
May 27, 20260.100.110.100.113.82K
May 28, 20260.100.100.090.097.21K
May 29, 20260.110.120.110.12836
Jun 1, 20260.120.120.120.12274
Jun 2, 20260.120.120.120.120
Jun 3, 20260.120.120.120.125K
Jun 4, 20260.130.130.130.13277
Jun 5, 20260.130.130.130.130
Jun 8, 20260.100.100.100.10285
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.