UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AN

Angel One Ltd. (ANGELONE)

BSE

Currency in INR
300.30
+14.25 (+4.98%)

Closed

Aug 25, 2026

Day's Range

284.00
301.70

52 wk Range

208.90
360.20

Historical Data - ANGELONE - Angel One Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026344.35348.60342.50346.54604.35K
May 26, 2026341.14351.00341.14344.39594.16K
May 27, 2026345.45350.00335.00337.14277.01K
May 29, 2026337.39344.00335.54337.25454.75K
Jun 1, 2026345.95345.95334.29335.54260.63K
Jun 2, 2026335.00344.60331.85342.64191.99K
Jun 3, 2026342.64343.20327.75334.75359.69K
Jun 4, 2026332.45343.39332.45337.29480.95K
Jun 5, 2026338.04342.00319.54332.89940.57K
Jun 8, 2026327.00334.50322.50325.54330.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.