Ang Lifesciences India (ANG) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BSE

Currency in INR

27.90

+1.08 (+4.03%)

Closed

Aug 26, 2026

Day's Range

26.84

28.16

52 wk Range

17.63

49.69

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	28.66	28.66	27.00	27.00	60
May 27, 2026	27.10	28.99	27.10	27.26	969
May 29, 2026	27.30	27.85	27.26	27.31	1.09K
Jun 1, 2026	27.44	29.79	27.00	28.07	2.07K
Jun 2, 2026	28.04	28.85	27.49	28.84	820
Jun 3, 2026	28.84	28.99	26.00	28.75	4.84K
Jun 4, 2026	28.00	28.98	27.80	28.00	1.08K
Jun 5, 2026	28.00	29.50	25.66	29.19	8.74K
Jun 8, 2026	30.00	31.00	29.33	29.69	12.76K
Jun 9, 2026	29.00	30.98	29.00	30.17	5.81K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup