UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Angling Direct plc Logo

Angling Direct plc (ANG)

LSE

Currency in GBp
48.50
+1.50 (+3.19%)

Closed

Aug 24, 2026

Day's Range

46.55
49.60

52 wk Range

45.50
60.00

Historical Data - ANG - Angling Direct plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202648.5050.0047.0048.50136.06K
May 27, 202648.5050.0048.5048.50175.72K
May 28, 202648.5050.0047.0048.50176.35K
May 29, 202648.5051.0048.5050.00318.55K
Jun 1, 202650.0051.0049.0050.00159.49K
Jun 2, 202650.0051.0049.0050.0043.11K
Jun 3, 202650.0051.0049.0050.0044.08K
Jun 4, 202650.0051.0049.7050.00188.88K
Jun 5, 202650.0051.0049.0050.0018.02K
Jun 8, 202650.0051.0048.2549.8086.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.