Abercrombie & Fitch (ANF) Historical Prices & Data

NYSE

Currency in USD

144.06

+35.16 (+32.29%)

Real-time Data

01:30 PM

Day's Range

131.37

154.50

52 wk Range

65.45

154.50

Time	Open	High	Low	Close	Volume
May 26, 2026	77.80	78.00	73.89	74.78	3.24M
May 27, 2026	80.70	87.20	79.52	81.42	4.78M
May 28, 2026	80.20	82.41	78.24	82.18	1.89M
May 29, 2026	79.53	80.45	76.32	77.22	2.05M
Jun 1, 2026	75.87	77.23	74.22	75.65	1.67M
Jun 2, 2026	75.96	77.15	75.01	76.43	907.40K
Jun 3, 2026	75.54	76.53	73.92	76.42	1.06M
Jun 4, 2026	77.94	78.01	75.92	77.66	917.10K
Jun 5, 2026	78.24	78.39	74.42	75.34	1.01M
Jun 8, 2026	75.37	80.19	75.37	79.52	1.38M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news