UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Andersen Group Inc. Class A Common Stock Logo

Andersen Group Inc. Class A Common Stock (ANDG)

NYSE

Currency in USD
52.21
+2.22 (+4.44%)

Closed

Aug 25, 2026

Day's Range

50.41
52.29

52 wk Range

18.12
52.29

Historical Data - ANDG - Andersen Group Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202639.9339.9738.3138.31188.20K
May 27, 202638.7439.2337.3137.44178.70K
May 28, 202637.1939.3736.6238.31370.70K
May 29, 202638.3438.8236.7037.00202.50K
Jun 1, 202637.0039.0036.6438.69348.70K
Jun 2, 202638.2139.9937.6037.66324K
Jun 3, 202637.0037.7135.5336.87205.60K
Jun 4, 202637.0740.2236.6840.06232.70K
Jun 5, 202639.4740.2238.3838.38324.50K
Jun 8, 202638.4238.5035.7536.08391.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.