UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alten S.A. Logo

Alten S.A. (AN3)

FSX

Currency in EUR
75.75
-0.10 (-0.13%)

Real-time Data

06:00 AM

Day's Range

75.75
75.75

52 wk Range

51.10
85.75

Historical Data - AN3 - Alten S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202663.5563.9063.5563.90500
May 26, 202663.6563.8063.6563.80500
May 27, 202663.8563.8563.4563.450
May 28, 202663.0064.2063.0064.200
May 29, 202664.4065.0064.4064.70134
Jun 1, 202664.8564.8564.8564.85134
Jun 2, 202667.1567.1565.5065.500
Jun 3, 202665.5065.5063.0463.04134
Jun 4, 202663.0466.1563.0466.150
Jun 5, 202666.0566.0563.7063.70134
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.