Amazon.com Inc. (AMZN) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

NASDAQ

Currency in USD

258.51

-0.39 (-0.15%)

Closed

Sep 4, 2026

Day's Range

255.29

261.12

52 wk Range

196.00

287.20

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	246.67	249.42	243.36	245.22	33.89M
Jun 9, 2026	247.73	250.42	240.39	244.19	44.42M
Jun 10, 2026	243.61	244.07	237.45	238.00	38.59M
Jun 11, 2026	237.92	242.14	235.17	241.50	41.33M
Jun 12, 2026	243.21	243.36	233.59	238.55	51.18M
Jun 15, 2026	245.02	247.81	244.73	246.02	41.71M
Jun 16, 2026	248.00	249.50	245.45	246.00	35.18M
Jun 17, 2026	244.89	245.91	236.00	237.50	44.78M
Jun 18, 2026	240.12	245.73	236.02	244.39	75.62M
Jun 22, 2026	240.08	242.00	232.24	232.78	68.38M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup