Amazon.com, Inc. (AMZ) Historical Prices & Data

XHAN

Currency in EUR

223.20

+0.10 (+0.04%)

Closed

Aug 26, 2026

Day's Range

223.20

223.45

52 wk Range

166.90

248.20

Time	Open	High	Low	Close	Volume
May 27, 2026	227.55	233.30	227.55	233.30	0
May 28, 2026	233.45	233.45	231.35	231.35	0
May 29, 2026	232.85	233.75	232.85	233.10	60
Jun 1, 2026	231.30	231.30	227.30	227.30	0
Jun 2, 2026	222.60	224.30	222.60	224.30	0
Jun 3, 2026	220.05	220.05	215.45	215.45	0
Jun 4, 2026	216.10	219.20	216.05	219.20	0
Jun 5, 2026	217.00	217.20	217.00	217.20	0
Jun 8, 2026	213.50	214.20	213.50	214.00	7
Jun 9, 2026	212.60	213.10	209.55	209.55	40

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news