UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
América Móvil S.A.B. de C.V. Logo

América Móvil S.A.B. de C.V. (AMXD)

BCBA

Currency in USD
24.89
-0.08 (-0.32%)

Closed

Aug 19, 2026

Day's Range

24.89
24.89

52 wk Range

20.02
29.44

Historical Data - AMXD - América Móvil S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202626.1027.5426.1027.5428
May 29, 202626.1426.1426.1426.148
Jun 5, 202626.1426.2126.1426.213
Jun 11, 202628.5429.1226.6028.69742
Jun 16, 202627.3627.3627.2027.2011
Jun 17, 202627.0027.0027.0027.00703
Jun 18, 202628.1428.1428.1428.1471
Jun 26, 202626.7526.7526.7526.751
Jul 1, 202626.0726.0726.0726.078
Jul 15, 202627.3127.5027.3127.5011
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.