UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
América Móvil S.A.B. de C.V. Logo

América Móvil S.A.B. de C.V. (AMX)

BCBA

Currency in ARS
37,900.00
-160.00 (-0.42%)

Closed

Aug 25, 2026

Day's Range

37,720.00
38,060.00

52 wk Range

26,675.00
42,520.00

Historical Data - AMX - América Móvil S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202638,100.0038,620.0038,100.0038,520.002.86K
May 27, 202638,720.0038,780.0038,540.0038,640.0039
May 28, 202638,080.0038,500.0038,080.0038,200.0037
May 29, 202637,580.0037,780.0036,840.0037,600.0060
Jun 1, 202637,660.0037,720.0037,340.0037,700.0026
Jun 2, 202638,380.0038,680.0038,380.0038,680.00100
Jun 3, 202638,380.0039,320.0038,380.0038,800.00217
Jun 4, 202638,620.0038,620.0038,280.0038,280.0014
Jun 5, 202638,280.0038,280.0037,480.0037,540.0089
Jun 8, 202638,040.0038,200.0037,840.0037,860.00110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.