Amerant Bancorp Inc. (AMTB) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

AM

NYSE

Currency in USD

28.64

+0.04 (+0.14%)

Closed

Aug 26, 2026

Day's Range

28.48

28.80

52 wk Range

15.62

30.60

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	22.90	22.99	22.48	22.58	234K
May 28, 2026	22.49	22.62	21.83	22.43	220.40K
May 29, 2026	22.45	22.75	22.44	22.72	325K
Jun 1, 2026	22.46	22.55	22.04	22.07	190.30K
Jun 2, 2026	21.94	22.54	21.86	22.53	128.50K
Jun 3, 2026	22.30	22.30	21.57	21.61	165.60K
Jun 4, 2026	22.01	22.72	21.79	22.54	266K
Jun 5, 2026	22.35	22.95	22.30	22.78	193.50K
Jun 8, 2026	22.68	23.20	22.68	22.87	188.70K
Jun 9, 2026	23.10	23.75	22.97	23.32	192.30K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup