UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amerisafe Inc. Logo

Amerisafe Inc. (AMSF)

NASDAQ

Currency in USD
26.01
+0.31 (+1.21%)

Real-time Data

01:30 PM

Day's Range

25.65
26.05

52 wk Range

25.65
47.86

Historical Data - AMSF - Amerisafe Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202631.0031.1430.6330.80196.10K
May 27, 202630.8531.0430.4530.85214.40K
May 28, 202630.8531.5330.3030.56262K
May 29, 202630.5630.8530.3130.65244.10K
Jun 1, 202630.5030.6230.0330.44231.70K
Jun 2, 202630.3830.8930.2730.81171.40K
Jun 3, 202630.7030.7830.0430.15276.70K
Jun 4, 202630.5030.8930.0430.79390.30K
Jun 5, 202630.9931.8530.9931.70261.20K
Jun 8, 202631.5031.7830.9431.49446.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.