UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Abitibi Metals Corp. Logo

Abitibi Metals Corp. (AMQ)

CSE

Currency in CAD
0.8300
-0.0100 (-1.19%)

Closed

Aug 25, 2026

Day's Range

0.8000
0.8400

52 wk Range

0.2100
0.9800

Historical Data - AMQ - Abitibi Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.690.700.660.66534.17K
May 27, 20260.690.690.660.6773.99K
May 28, 20260.690.690.630.63422.52K
May 29, 20260.630.680.630.6887.22K
Jun 1, 20260.680.680.660.6645.60K
Jun 2, 20260.660.680.660.6880.22K
Jun 3, 20260.670.800.670.751.30M
Jun 4, 20260.800.800.700.74275.24K
Jun 5, 20260.740.740.660.6882.72K
Jun 8, 20260.690.690.640.6770.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.