UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ampa Limited Logo

Ampa Limited (AMPA)

TASE

Currency in ILA
1,098.00
+8.00 (+0.73%)

Closed

Aug 25, 2026

Day's Range

1,074.00
1,124.00

52 wk Range

1,038.00
1,832.00

Historical Data - AMPA - Ampa Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,615.001,676.001,593.001,647.0067.62K
May 26, 20261,647.001,691.001,640.001,666.0050.85K
May 27, 20261,666.001,715.001,643.001,690.0055.63K
May 28, 20261,690.001,777.001,690.001,730.00394.57K
May 29, 20261,741.001,741.001,662.001,674.00106.35K
Jun 1, 20261,665.001,691.001,645.001,649.0055.87K
Jun 2, 20261,649.001,673.001,618.001,650.00284.12K
Jun 3, 20261,650.001,662.001,600.001,632.0060.69K
Jun 4, 20261,632.001,649.001,605.001,645.0050.94K
Jun 5, 20261,645.001,702.001,630.001,697.0028.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.