UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amot Investments Ltd. Logo

Amot Investments Ltd. (AMOT)

TASE

Currency in ILA
1,958.00
+28.00 (+1.45%)

Closed

Aug 25, 2026

Day's Range

1,931.00
1,977.00

52 wk Range

1,802.00
2,719.00

Historical Data - AMOT - Amot Investments Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,030.002,086.002,019.002,019.001.69M
May 26, 20262,019.002,021.001,950.001,975.001.04M
May 27, 20261,948.001,978.001,944.001,970.001.12M
May 28, 20261,970.001,975.001,911.001,920.001.17M
May 29, 20261,935.001,938.001,887.001,894.001.38M
Jun 1, 20261,888.001,893.001,832.001,884.001.47M
Jun 2, 20261,884.001,934.001,852.001,900.001.14M
Jun 3, 20261,964.001,964.001,878.001,893.00788.47K
Jun 4, 20261,919.001,919.001,840.001,852.001.25M
Jun 5, 20261,865.001,929.001,847.001,910.00506.49K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.