UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ameramex International Inc. Logo

Ameramex International Inc. (AMMX)

OTC

Currency in USD
0.0915
-0.0015 (-1.61%)

Closed

Aug 25, 2026

Day's Range

0.0840
0.0915

52 wk Range

0.0810
0.1910

Historical Data - AMMX - Ameramex International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.170.170.170.17500
May 27, 20260.170.170.170.1710.50K
May 28, 20260.160.170.160.171.40K
May 29, 20260.160.170.160.17400
Jun 1, 20260.170.170.170.170
Jun 2, 20260.170.170.170.17800
Jun 3, 20260.160.170.160.17700
Jun 4, 20260.170.170.170.170
Jun 5, 20260.170.170.170.170
Jun 8, 20260.170.170.170.17300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.