UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amylyx Pharmaceuticals, Inc. Common Stock Logo

Amylyx Pharmaceuticals, Inc. Common Stock (AMLX)

NASDAQ

Currency in USD
37.44
-0.71 (-1.87%)

Closed

Aug 25, 2026

Day's Range

36.84
38.88

52 wk Range

8.47
41.14

Historical Data - AMLX - Amylyx Pharmaceuticals, Inc. Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.6713.9613.4313.68674.40K
May 27, 202613.9114.2413.7414.07580.20K
May 28, 202613.9514.2813.8514.22563.70K
May 29, 202614.1914.3713.9514.35923.90K
Jun 1, 202614.0914.2313.9014.07687.10K
Jun 2, 202613.8513.9312.8013.291.65M
Jun 3, 202613.3013.5213.0113.201.02M
Jun 4, 202613.2514.4013.2414.312.24M
Jun 5, 202614.2514.4712.9613.321.73M
Jun 8, 202613.5013.5612.6213.012.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.