Amkor Technology Inc. (AMK) Historical Prices & Data

FSX

Currency in EUR

42.41

+0.32 (+0.76%)

Closed

Aug 26, 2026

Day's Range

41.26

42.41

52 wk Range

20.22

82.87

Time	Open	High	Low	Close	Volume
May 27, 2026	63.89	67.57	61.53	62.00	3K
May 28, 2026	60.23	61.98	60.23	61.98	97
May 29, 2026	60.09	60.09	60.09	60.09	0
Jun 1, 2026	59.49	59.49	59.49	59.49	97
Jun 2, 2026	62.76	63.17	62.76	63.17	75
Jun 3, 2026	63.60	63.60	63.60	63.60	75
Jun 4, 2026	61.75	61.75	61.75	61.75	0
Jun 5, 2026	61.90	61.90	58.15	58.15	990
Jun 8, 2026	55.85	59.52	55.85	59.52	50
Jun 9, 2026	59.18	59.18	59.18	59.18	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news