UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Acutaas Chemicals Limited Logo

Acutaas Chemicals Limited (AMIORG)

NSE

Currency in INR
3,173.00
+4.00 (+0.13%)

Closed

Aug 24, 2026

Day's Range

3,155.00
3,244.70

52 wk Range

1,302.00
3,740.00

Historical Data - AMIORG - Acutaas Chemicals Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,939.942,956.052,869.642,920.0039.31K
May 26, 20262,949.753,067.002,925.003,032.1422.88K
May 27, 20263,066.893,070.802,989.003,002.008.03K
May 29, 20263,001.053,179.942,989.353,137.6045.47K
Jun 1, 20263,138.603,189.502,991.193,015.8531.75K
Jun 2, 20262,995.353,056.002,903.003,042.1421.89K
Jun 3, 20263,051.003,175.103,045.003,134.1435.75K
Jun 4, 20263,163.853,190.003,113.803,163.8513.61K
Jun 5, 20263,165.943,344.943,165.943,328.3932.65K
Jun 8, 20263,225.603,442.393,225.603,311.6464.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.