American International Industries (AMIN) Historical Prices & Data

OTC

Currency in USD

0.0530

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.0530

52 wk Range

0.000100

0.4798

Time	Open	High	Low	Close	Volume
May 27, 2026	0.0010	0.0010	0.0010	0.0010	100
May 28, 2026	0.0010	0.0010	0.0010	0.0010	0
May 29, 2026	0.0010	0.0010	0.0010	0.0010	0
Jun 1, 2026	0.0010	0.0010	0.0010	0.0010	0
Jun 2, 2026	0.0010	0.0010	0.0010	0.0010	0
Jun 3, 2026	0.0010	0.0010	0.0010	0.0010	0
Jun 4, 2026	0.12	0.15	0.11	0.15	15.91K
Jun 5, 2026	0.15	0.15	0.15	0.15	0
Jun 8, 2026	0.14	0.14	0.13	0.13	2.93K
Jun 9, 2026	0.10	0.10	0.10	0.10	2.70K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news